LBBW Aktienanleihe QIA 24.04.2026/ DE000LB47LN1 /
| 2024-05-22 3:15:10 PM | Chg. -0.670 | Volume | Bid3:20:41 PM | Ask3:20:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.570EUR | -0.66% | 0 Turnover: 0.000 |
100.700Bid Size: 250,000 | 100.900Ask Size: 250,000 | 101.370 | 100.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 3:15:10 PM | 100.570 | 0 |
| 2024-05-22 | 1:15:08 PM | 101.370 | 0 |
| 2024-05-22 | 11:15:09 AM | 101.320 | 0 |
| 2024-05-22 | 9:52:09 AM | 101.160 | 0 |
| 2024-05-22 | 9:12:09 AM | 101.200 | 0 |
| 2024-05-21 | 5:15:10 PM | 101.240 | 0 |
| 2024-05-21 | 3:15:08 PM | 101.240 | 0 |
| 2024-05-21 | 1:15:12 PM | 101.160 | 0 |
| 2024-05-21 | 11:15:08 AM | 101.180 | 0 |
| 2024-05-21 | 9:52:11 AM | 101.250 | 0 |
| 2024-05-21 | 9:12:09 AM | 101.330 | 0 |
| 2024-05-20 | 5:15:10 PM | 101.380 | 0 |
| 2024-05-20 | 3:15:11 PM | 101.570 | 0 |
All quotes in EUR
