LBBW Aktienanleihe QIA 24.04.2026/ DE000LB47LM3 /
| 22/05/2024 15:15:10 | Chg. -0.410 | Volume | Bid16:20:44 | Ask16:20:44 | High | Low |
|---|---|---|---|---|---|---|
| 100.560EUR | -0.41% | 0 Turnover: 0.000 |
100.790Bid Size: 250,000 | 100.990Ask Size: 250,000 | 101.110 | 100.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 22/05/2024 | 15:15:10 | 100.560 | 0 |
| 22/05/2024 | 13:15:08 | 101.110 | 0 |
| 22/05/2024 | 11:15:09 | 101.080 | 0 |
| 22/05/2024 | 09:52:09 | 100.900 | 0 |
| 22/05/2024 | 09:12:09 | 100.930 | 0 |
| 21/05/2024 | 17:15:10 | 100.970 | 0 |
| 21/05/2024 | 15:15:08 | 100.970 | 0 |
| 21/05/2024 | 13:15:12 | 100.910 | 0 |
| 21/05/2024 | 11:15:09 | 100.920 | 0 |
| 21/05/2024 | 09:52:11 | 100.970 | 0 |
| 21/05/2024 | 09:12:09 | 101.020 | 0 |
| 20/05/2024 | 17:15:10 | 101.050 | 0 |
| 20/05/2024 | 15:15:11 | 101.180 | 0 |
All quotes in EUR
