LBBW Aktienanleihe QIA 27.06.2025/ DE000LB4QWG2 /
| 2024-05-22 9:52:09 AM | Chg. -0.020 | Volume | Bid2024-05-22 | Ask2024-05-22 | High | Low |
|---|---|---|---|---|---|---|
| 100.310EUR | -0.02% | 0 Turnover: 0.000 |
100.310Bid Size: 250,000 | 100.510Ask Size: 250,000 | 100.310 | 100.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 9:52:09 AM | 100.310 | 0 |
| 2024-05-22 | 9:12:11 AM | 100.310 | 0 |
| 2024-05-21 | 5:15:11 PM | 100.330 | 0 |
| 2024-05-21 | 3:15:10 PM | 100.330 | 0 |
| 2024-05-21 | 1:15:11 PM | 100.310 | 0 |
| 2024-05-21 | 11:15:09 AM | 100.300 | 0 |
| 2024-05-21 | 9:52:10 AM | 100.320 | 0 |
| 2024-05-21 | 9:12:09 AM | 100.340 | 0 |
| 2024-05-20 | 5:15:10 PM | 100.380 | 0 |
| 2024-05-20 | 3:15:10 PM | 100.440 | 0 |
| 2024-05-20 | 1:15:09 PM | 100.440 | 0 |
| 2024-05-20 | 11:15:11 AM | 100.430 | 0 |
| 2024-05-20 | 9:52:11 AM | 100.430 | 0 |
All quotes in EUR
