LBBW Aktienanleihe QIA 28.04.2025/ DE000LB46DA7 /
| 2024-05-22 5:15:09 PM | Chg. -0.350 | Volume | Bid5:24:17 PM | Ask5:24:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.510EUR | -0.34% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 101.950 | 101.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 5:15:09 PM | 101.510 | 0 |
| 2024-05-22 | 3:15:10 PM | 101.240 | 0 |
| 2024-05-22 | 1:15:08 PM | 101.950 | 0 |
| 2024-05-22 | 11:15:09 AM | 101.910 | 0 |
| 2024-05-22 | 9:52:09 AM | 101.810 | 0 |
| 2024-05-22 | 9:12:09 AM | 101.840 | 0 |
| 2024-05-21 | 5:15:10 PM | 101.860 | 0 |
| 2024-05-21 | 3:15:10 PM | 101.870 | 0 |
| 2024-05-21 | 1:15:12 PM | 101.800 | 0 |
| 2024-05-21 | 11:15:09 AM | 101.810 | 0 |
| 2024-05-21 | 9:52:11 AM | 101.880 | 0 |
| 2024-05-21 | 9:12:09 AM | 101.940 | 0 |
| 2024-05-20 | 5:15:10 PM | 102.050 | 0 |
All quotes in EUR
