LBBW Aktienanleihe REP 02.01.2026/ DE000LB4TF73 /
| 2024-05-21 1:15:11 PM | Chg. -0.310 | Volume | Bid2:14:39 PM | Ask2:14:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.510EUR | -0.31% | 0 Turnover: 0.000 |
99.570Bid Size: 250,000 | 99.670Ask Size: 250,000 | 99.750 | 99.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 1:15:11 PM | 99.510 | 0 |
| 2024-05-21 | 11:15:10 AM | 99.610 | 0 |
| 2024-05-21 | 9:52:10 AM | 99.650 | 0 |
| 2024-05-21 | 9:12:09 AM | 99.750 | 0 |
| 2024-05-20 | 5:15:10 PM | 99.820 | 0 |
| 2024-05-20 | 3:15:09 PM | 99.750 | 0 |
| 2024-05-20 | 1:15:09 PM | 99.920 | 0 |
| 2024-05-20 | 11:15:11 AM | 99.940 | 0 |
| 2024-05-20 | 9:52:11 AM | 100.010 | 0 |
| 2024-05-20 | 9:12:10 AM | 99.950 | 0 |
| 2024-05-17 | 5:15:09 PM | 99.730 | 0 |
| 2024-05-17 | 3:15:10 PM | 99.470 | 0 |
| 2024-05-17 | 1:15:10 PM | 99.460 | 0 |
All quotes in EUR
