LBBW Aktienanleihe REP 02.01.2026/ DE000LB4TF73 /
| 2024-04-30 5:15:09 PM | Chg. -0.340 | Volume | Bid5:29:54 PM | Ask5:29:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.320EUR | -0.34% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 99.680 | 99.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 5:15:09 PM | 99.320 | 0 |
| 2024-04-30 | 3:15:09 PM | 99.560 | 0 |
| 2024-04-30 | 1:15:10 PM | 99.520 | 0 |
| 2024-04-30 | 11:15:09 AM | 99.520 | 0 |
| 2024-04-30 | 10:55:21 AM | 99.470 | 0 |
| 2024-04-30 | 9:52:08 AM | 99.610 | 0 |
| 2024-04-30 | 9:12:11 AM | 99.680 | 0 |
| 2024-04-29 | 5:15:11 PM | 99.660 | 0 |
| 2024-04-29 | 3:15:12 PM | 99.500 | 0 |
| 2024-04-29 | 1:15:10 PM | 99.490 | 0 |
| 2024-04-29 | 11:15:09 AM | 99.610 | 0 |
| 2024-04-29 | 9:52:09 AM | 99.500 | 0 |
| 2024-04-29 | 9:12:09 AM | 99.370 | 0 |
All quotes in EUR
