LBBW Aktienanleihe REP 26.09.2025/ DE000LB44MT3 /
| 2024-05-29 11:15:10 AM | Chg. +0.300 | Volume | Bid11:56:29 AM | Ask11:56:29 AM | High | Low |
|---|---|---|---|---|---|---|
| 100.130EUR | +0.30% | 0 Turnover: 0.000 |
99.530Bid Size: 250,000 | 99.630Ask Size: 250,000 | 100.130 | 100.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 11:15:10 AM | 100.130 | 0 |
| 2024-05-29 | 9:52:11 AM | 100.030 | 0 |
| 2024-05-29 | 9:12:10 AM | 100.060 | 0 |
| 2024-05-28 | 5:15:10 PM | 99.830 | 0 |
| 2024-05-28 | 3:15:11 PM | 99.810 | 0 |
| 2024-05-28 | 1:15:09 PM | 99.740 | 0 |
| 2024-05-28 | 11:15:10 AM | 99.820 | 0 |
| 2024-05-28 | 9:52:10 AM | 100.010 | 0 |
| 2024-05-28 | 9:12:08 AM | 99.990 | 0 |
| 2024-05-27 | 5:15:10 PM | 99.560 | 0 |
| 2024-05-27 | 3:15:08 PM | 99.580 | 0 |
| 2024-05-27 | 1:15:10 PM | 99.580 | 0 |
| 2024-05-27 | 11:15:10 AM | 99.500 | 0 |
All quotes in EUR
