LBBW Aktienanleihe REP 26.09.2025/ DE000LB44MT3 /
| 2024-05-15 5:15:10 PM | Chg. -0.460 | Volume | Bid5:29:51 PM | Ask5:29:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.460EUR | -0.47% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 99.160 | 98.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 5:15:10 PM | 98.460 | 0 |
| 2024-05-15 | 3:15:09 PM | 98.800 | 0 |
| 2024-05-15 | 1:15:11 PM | 98.820 | 0 |
| 2024-05-15 | 12:54:22 PM | 98.940 | 0 |
| 2024-05-15 | 11:15:09 AM | 99.160 | 0 |
| 2024-05-15 | 10:11:29 AM | 99.040 | 0 |
| 2024-05-15 | 10:10:38 AM | 99.050 | 0 |
| 2024-05-15 | 9:52:10 AM | 99.040 | 0 |
| 2024-05-14 | 5:15:12 PM | 98.920 | 0 |
| 2024-05-14 | 3:15:11 PM | 99.140 | 0 |
| 2024-05-14 | 1:15:10 PM | 99.020 | 0 |
| 2024-05-14 | 11:15:10 AM | 99.090 | 0 |
| 2024-05-14 | 9:52:09 AM | 99.380 | 0 |
All quotes in EUR
