LBBW Aktienanleihe REP 26.09.2025/ DE000LB44MT3 /
| 2024-05-28 5:15:10 PM | Chg. +0.270 | Volume | Bid5:29:45 PM | Ask5:29:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.830EUR | +0.27% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 100.010 | 99.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 5:15:10 PM | 99.830 | 0 |
| 2024-05-28 | 3:15:11 PM | 99.810 | 0 |
| 2024-05-28 | 1:15:09 PM | 99.740 | 0 |
| 2024-05-28 | 11:15:10 AM | 99.820 | 0 |
| 2024-05-28 | 9:52:10 AM | 100.010 | 0 |
| 2024-05-28 | 9:12:08 AM | 99.990 | 0 |
| 2024-05-27 | 5:15:10 PM | 99.560 | 0 |
| 2024-05-27 | 3:15:08 PM | 99.580 | 0 |
| 2024-05-27 | 1:15:10 PM | 99.580 | 0 |
| 2024-05-27 | 11:15:10 AM | 99.500 | 0 |
| 2024-05-27 | 9:52:09 AM | 99.370 | 0 |
| 2024-05-27 | 9:12:08 AM | 99.320 | 0 |
| 2024-05-24 | 5:15:11 PM | 99.180 | 0 |
All quotes in EUR
