LBBW Aktienanleihe REP 26.09.2025/ DE000LB44MS5 /
| 2024-05-29 9:52:11 AM | Chg. +0.150 | Volume | Bid10:55:51 AM | Ask10:55:51 AM | High | Low |
|---|---|---|---|---|---|---|
| 100.320EUR | +0.15% | 0 Turnover: 0.000 |
100.360Bid Size: 250,000 | 100.460Ask Size: 250,000 | 100.330 | 100.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:52:11 AM | 100.320 | 0 |
| 2024-05-29 | 9:12:10 AM | 100.330 | 0 |
| 2024-05-28 | 5:15:10 PM | 100.170 | 0 |
| 2024-05-28 | 3:15:11 PM | 100.160 | 0 |
| 2024-05-28 | 1:15:09 PM | 100.100 | 0 |
| 2024-05-28 | 11:15:10 AM | 100.160 | 0 |
| 2024-05-28 | 9:52:10 AM | 100.310 | 0 |
| 2024-05-28 | 9:12:08 AM | 100.290 | 0 |
| 2024-05-27 | 5:15:10 PM | 99.950 | 0 |
| 2024-05-27 | 3:15:08 PM | 99.970 | 0 |
| 2024-05-27 | 1:15:10 PM | 99.970 | 0 |
| 2024-05-27 | 11:15:10 AM | 99.910 | 0 |
| 2024-05-27 | 9:52:09 AM | 99.800 | 0 |
All quotes in EUR
