LBBW Aktienanleihe REP 27.06.2025/ DE000LB4QWK4 /
| 2024-05-22 9:12:11 AM | Chg. -0.110 | Volume | Bid9:43:44 AM | Ask9:43:44 AM | High | Low |
|---|---|---|---|---|---|---|
| 100.320EUR | -0.11% | 0 Turnover: 0.000 |
100.230Bid Size: 250,000 | 100.330Ask Size: 250,000 | 100.320 | 100.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 9:12:11 AM | 100.320 | 0 |
| 2024-05-21 | 5:15:11 PM | 100.430 | 0 |
| 2024-05-21 | 3:15:10 PM | 100.230 | 0 |
| 2024-05-21 | 1:15:11 PM | 100.260 | 0 |
| 2024-05-21 | 11:15:09 AM | 100.340 | 0 |
| 2024-05-21 | 9:52:10 AM | 100.390 | 0 |
| 2024-05-21 | 9:12:09 AM | 100.480 | 0 |
| 2024-05-20 | 5:15:10 PM | 100.560 | 0 |
| 2024-05-20 | 3:15:10 PM | 100.490 | 0 |
| 2024-05-20 | 1:15:09 PM | 100.650 | 0 |
| 2024-05-20 | 11:15:11 AM | 100.670 | 0 |
| 2024-05-20 | 9:52:11 AM | 100.740 | 0 |
| 2024-05-20 | 9:12:10 AM | 100.690 | 0 |
All quotes in EUR
