LBBW Aktienanleihe REP 28.04.2025/ DE000LB4ACK0 /
| 2024-05-21 1:15:10 PM | Chg. -0.360 | Volume | Bid1:30:58 PM | Ask1:30:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.200EUR | -0.36% | 0 Turnover: 0.000 |
100.260Bid Size: 250,000 | 100.360Ask Size: 250,000 | 100.470 | 100.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 1:15:10 PM | 100.200 | 0 |
| 2024-05-21 | 11:15:10 AM | 100.310 | 0 |
| 2024-05-21 | 9:52:11 AM | 100.360 | 0 |
| 2024-05-21 | 9:12:10 AM | 100.470 | 0 |
| 2024-05-20 | 5:15:10 PM | 100.560 | 0 |
| 2024-05-20 | 3:15:10 PM | 100.480 | 0 |
| 2024-05-20 | 1:15:10 PM | 100.660 | 0 |
| 2024-05-20 | 11:15:10 AM | 100.680 | 0 |
| 2024-05-20 | 9:52:10 AM | 100.750 | 0 |
| 2024-05-20 | 9:12:11 AM | 100.690 | 0 |
| 2024-05-17 | 5:15:10 PM | 100.450 | 0 |
| 2024-05-17 | 3:15:09 PM | 100.170 | 0 |
| 2024-05-17 | 1:15:08 PM | 100.140 | 0 |
All quotes in EUR
