LBBW Aktienanleihe REP 28.04.2025/ DE000LB46DC3 /
| 2024-05-27 5:15:11 PM | Chg. +0.350 | Volume | Bid5:29:57 PM | Ask5:29:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.270EUR | +0.36% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 97.300 | 97.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 5:15:11 PM | 97.270 | 0 |
| 2024-05-27 | 3:15:08 PM | 97.300 | 0 |
| 2024-05-27 | 1:15:09 PM | 97.300 | 0 |
| 2024-05-27 | 11:15:11 AM | 97.220 | 0 |
| 2024-05-27 | 9:52:08 AM | 97.070 | 0 |
| 2024-05-27 | 9:12:09 AM | 97.010 | 0 |
| 2024-05-24 | 5:15:12 PM | 96.920 | 0 |
| 2024-05-24 | 3:15:08 PM | 96.780 | 0 |
| 2024-05-24 | 1:15:09 PM | 96.510 | 0 |
| 2024-05-24 | 11:15:09 AM | 96.620 | 0 |
| 2024-05-24 | 9:52:08 AM | 96.450 | 0 |
| 2024-05-24 | 9:12:09 AM | 96.530 | 0 |
| 2024-05-23 | 5:15:11 PM | 96.880 | 0 |
All quotes in EUR
