LBBW Aktienanleihe RHM 02.01.2026/ DE000LB43366 /
| 2024-05-29 1:15:11 PM | Chg. -0.340 | Volume | Bid2:40:23 PM | Ask2:40:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.800EUR | -0.34% | 0 Turnover: 0.000 |
100.700Bid Size: 250,000 | 100.900Ask Size: 250,000 | 101.180 | 100.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 1:15:11 PM | 100.800 | 0 |
| 2024-05-29 | 11:15:10 AM | 100.870 | 0 |
| 2024-05-29 | 9:52:12 AM | 100.950 | 0 |
| 2024-05-29 | 9:12:10 AM | 101.180 | 0 |
| 2024-05-28 | 5:15:09 PM | 101.140 | 0 |
| 2024-05-28 | 3:15:11 PM | 101.370 | 0 |
| 2024-05-28 | 1:15:09 PM | 101.390 | 0 |
| 2024-05-28 | 11:15:09 AM | 101.450 | 0 |
| 2024-05-28 | 9:52:10 AM | 101.360 | 0 |
| 2024-05-28 | 9:12:09 AM | 101.470 | 0 |
| 2024-05-27 | 5:15:09 PM | 101.320 | 0 |
| 2024-05-27 | 3:15:08 PM | 101.350 | 0 |
| 2024-05-27 | 1:15:09 PM | 101.310 | 0 |
All quotes in EUR
