LBBW Aktienanleihe RHM 02.01.2026/ DE000LB470M5 /
| 2024-05-28 9:12:08 AM | Chg. +0.180 | Volume | Bid9:40:20 AM | Ask9:40:20 AM | High | Low |
|---|---|---|---|---|---|---|
| 99.330EUR | +0.18% | 0 Turnover: 0.000 |
99.210Bid Size: 250,000 | 99.410Ask Size: 250,000 | 99.330 | 99.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:12:08 AM | 99.330 | 0 |
| 2024-05-27 | 5:15:10 PM | 99.150 | 0 |
| 2024-05-27 | 3:15:09 PM | 99.190 | 0 |
| 2024-05-27 | 1:15:09 PM | 99.150 | 0 |
| 2024-05-27 | 11:15:11 AM | 99.170 | 0 |
| 2024-05-27 | 9:52:09 AM | 99.260 | 0 |
| 2024-05-27 | 9:12:08 AM | 99.190 | 0 |
| 2024-05-24 | 5:15:11 PM | 99.090 | 0 |
| 2024-05-24 | 3:15:09 PM | 98.990 | 0 |
| 2024-05-24 | 1:15:09 PM | 99.050 | 0 |
| 2024-05-24 | 11:15:09 AM | 99.080 | 0 |
| 2024-05-24 | 9:52:08 AM | 99.050 | 0 |
| 2024-05-24 | 9:12:09 AM | 99.070 | 0 |
All quotes in EUR
