LBBW Aktienanleihe RWE 24.05.2024/ DE000LB4B0L1 /
| 2024-05-15 11:15:10 AM | Chg. +1.130 | Volume | Bid11:30:47 AM | Ask11:30:47 AM | High | Low |
|---|---|---|---|---|---|---|
| 97.470EUR | +1.17% | 0 Turnover: 0.000 |
97.450Bid Size: 250,000 | 97.550Ask Size: 250,000 | 97.470 | 97.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 11:15:10 AM | 97.470 | 0 |
| 2024-05-15 | 10:11:30 AM | 97.220 | 0 |
| 2024-05-15 | 10:10:44 AM | 97.220 | 0 |
| 2024-05-15 | 9:52:09 AM | 97.150 | 0 |
| 2024-05-14 | 5:15:11 PM | 96.340 | 0 |
| 2024-05-14 | 3:15:10 PM | 96.210 | 0 |
| 2024-05-14 | 1:15:09 PM | 96.280 | 0 |
| 2024-05-14 | 11:15:10 AM | 96.320 | 0 |
| 2024-05-14 | 9:52:10 AM | 96.260 | 0 |
| 2024-05-14 | 9:12:10 AM | 96.350 | 0 |
| 2024-05-13 | 5:15:12 PM | 95.400 | 0 |
| 2024-05-13 | 3:15:10 PM | 95.430 | 0 |
| 2024-05-13 | 1:15:10 PM | 95.640 | 0 |
All quotes in EUR
