LBBW Aktienanleihe SIE 27.06.2025/ DE000LB4DL16 /
| 2024-05-17 5:15:11 PM | Chg. +0.050 | Volume | Bid5:16:30 PM | Ask5:16:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.270EUR | +0.05% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 100.270 | 100.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 5:15:11 PM | 100.270 | 0 |
| 2024-05-17 | 3:15:09 PM | 100.250 | 0 |
| 2024-05-17 | 1:15:08 PM | 100.040 | 0 |
| 2024-05-17 | 11:15:10 AM | 100.080 | 0 |
| 2024-05-17 | 9:52:09 AM | 100.070 | 0 |
| 2024-05-17 | 9:12:09 AM | 100.000 | 0 |
| 2024-05-16 | 5:15:10 PM | 100.220 | 0 |
| 2024-05-16 | 3:15:10 PM | 100.270 | 0 |
| 2024-05-16 | 1:15:09 PM | 100.390 | 0 |
| 2024-05-16 | 11:30:13 AM | 100.380 | 0 |
| 2024-05-16 | 11:15:10 AM | 100.300 | 0 |
| 2024-05-16 | 9:52:10 AM | 100.640 | 0 |
| 2024-05-16 | 9:12:10 AM | 100.610 | 0 |
All quotes in EUR
