LBBW Aktienanleihe SIE 28.06.2024/ DE000LB4CRW9 /
| 2024-06-05 11:15:11 AM | Chg. +0.040 | Volume | Bid11:20:27 AM | Ask11:20:27 AM | High | Low |
|---|---|---|---|---|---|---|
| 100.310EUR | +0.04% | 0 Turnover: 0.000 |
100.300Bid Size: 250,000 | 100.400Ask Size: 250,000 | 100.310 | 100.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 11:15:11 AM | 100.310 | 0 |
| 2024-06-05 | 9:52:08 AM | 100.300 | 0 |
| 2024-06-05 | 9:12:11 AM | 100.290 | 0 |
| 2024-06-04 | 5:15:11 PM | 100.270 | 0 |
| 2024-06-04 | 3:15:10 PM | 100.300 | 0 |
| 2024-06-04 | 1:15:09 PM | 100.330 | 0 |
| 2024-06-04 | 11:15:11 AM | 100.330 | 0 |
| 2024-06-04 | 9:52:08 AM | 100.350 | 0 |
| 2024-06-04 | 9:12:11 AM | 100.350 | 0 |
| 2024-06-03 | 5:15:09 PM | 100.360 | 0 |
| 2024-06-03 | 3:15:10 PM | 100.360 | 0 |
| 2024-06-03 | 1:15:11 PM | 100.360 | 0 |
| 2024-06-03 | 11:15:10 AM | 100.360 | 0 |
All quotes in EUR
