LBBW Aktienanleihe SIE 28.06.2024/ DE000LB42N33 /
| 2024-05-23 1:15:11 PM | Chg. +0.290 | Volume | Bid2:20:39 PM | Ask2:20:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.840EUR | +0.29% | 0 Turnover: 0.000 |
99.930Bid Size: 250,000 | 100.030Ask Size: 250,000 | 99.840 | 99.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 1:15:11 PM | 99.840 | 0 |
| 2024-05-23 | 11:15:09 AM | 99.720 | 0 |
| 2024-05-23 | 9:52:09 AM | 99.680 | 0 |
| 2024-05-23 | 9:12:11 AM | 99.630 | 0 |
| 2024-05-22 | 5:15:09 PM | 99.550 | 0 |
| 2024-05-22 | 3:15:10 PM | 99.680 | 0 |
| 2024-05-22 | 1:15:08 PM | 99.660 | 0 |
| 2024-05-22 | 11:15:09 AM | 99.660 | 0 |
| 2024-05-22 | 9:52:09 AM | 99.760 | 0 |
| 2024-05-22 | 9:12:09 AM | 99.490 | 0 |
| 2024-05-21 | 5:15:10 PM | 99.410 | 0 |
| 2024-05-21 | 3:15:10 PM | 99.370 | 0 |
| 2024-05-21 | 1:15:12 PM | 99.540 | 0 |
All quotes in EUR
