LBBW Aktienanleihe SQU 24.01.2025/ DE000LB4V102 /
| 2024-05-24 5:15:11 PM | Chg. -0.010 | Volume | Bid5:28:22 PM | Ask5:28:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.150EUR | -0.01% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 99.150 | 99.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 5:15:11 PM | 99.150 | 0 |
| 2024-05-24 | 3:15:08 PM | 99.120 | 0 |
| 2024-05-24 | 1:15:10 PM | 99.140 | 0 |
| 2024-05-24 | 11:15:08 AM | 99.100 | 0 |
| 2024-05-24 | 9:52:10 AM | 99.080 | 0 |
| 2024-05-24 | 9:12:11 AM | 99.060 | 0 |
| 2024-05-23 | 5:15:10 PM | 99.160 | 0 |
| 2024-05-23 | 3:15:12 PM | 99.170 | 0 |
| 2024-05-23 | 1:15:11 PM | 99.190 | 0 |
| 2024-05-23 | 11:15:10 AM | 99.090 | 0 |
| 2024-05-23 | 9:52:10 AM | 99.130 | 0 |
| 2024-05-23 | 9:12:10 AM | 99.110 | 0 |
| 2024-05-22 | 5:15:09 PM | 99.140 | 0 |
All quotes in EUR
