LBBW Aktienanleihe SQU 27.02.2026/ DE000LB42723 /
| 2024-05-20 5:15:10 PM | Chg. -0.080 | Volume | Bid5:29:47 PM | Ask5:29:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.090EUR | -0.08% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 100.110 | 100.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 5:15:10 PM | 100.090 | 0 |
| 2024-05-20 | 3:15:09 PM | 100.080 | 0 |
| 2024-05-20 | 1:15:09 PM | 100.110 | 0 |
| 2024-05-20 | 11:15:09 AM | 100.060 | 0 |
| 2024-05-20 | 9:52:09 AM | 100.090 | 0 |
| 2024-05-20 | 9:12:09 AM | 100.060 | 0 |
| 2024-05-17 | 5:15:09 PM | 100.170 | 0 |
| 2024-05-17 | 3:15:10 PM | 100.120 | 0 |
| 2024-05-17 | 1:15:10 PM | 100.160 | 0 |
| 2024-05-17 | 11:15:10 AM | 100.180 | 0 |
| 2024-05-17 | 9:52:10 AM | 100.190 | 0 |
| 2024-05-17 | 9:12:07 AM | 100.380 | 0 |
| 2024-05-16 | 5:15:11 PM | 100.510 | 0 |
All quotes in EUR
