LBBW Aktienanleihe SQU 27.06.2025/ DE000LB4DLG3 /
| 2024-05-31 5:15:10 PM | Chg. -0.010 | Volume | Bid5:25:34 PM | Ask5:25:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.340EUR | -0.01% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 100.360 | 100.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:15:10 PM | 100.340 | 0 |
| 2024-05-31 | 3:15:10 PM | 100.340 | 0 |
| 2024-05-31 | 1:15:10 PM | 100.340 | 0 |
| 2024-05-31 | 11:15:10 AM | 100.330 | 0 |
| 2024-05-31 | 9:52:11 AM | 100.330 | 0 |
| 2024-05-31 | 9:12:10 AM | 100.360 | 0 |
| 2024-05-30 | 5:15:12 PM | 100.350 | 0 |
| 2024-05-30 | 3:15:09 PM | 100.320 | 0 |
| 2024-05-30 | 1:15:10 PM | 100.310 | 0 |
| 2024-05-30 | 11:15:09 AM | 100.330 | 0 |
| 2024-05-30 | 9:52:10 AM | 100.250 | 0 |
| 2024-05-30 | 9:12:10 AM | 100.230 | 0 |
| 2024-05-29 | 5:15:12 PM | 100.240 | 0 |
All quotes in EUR
