LBBW Aktienanleihe SQU 27.06.2025/ DE000LB4DLG3 /
| 2024-05-20 11:15:10 AM | Chg. -0.020 | Volume | Bid11:59:50 AM | Ask11:59:50 AM | High | Low |
|---|---|---|---|---|---|---|
| 100.190EUR | -0.02% | 0 Turnover: 0.000 |
100.200Bid Size: 250,000 | 100.300Ask Size: 250,000 | 100.230 | 100.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 11:15:10 AM | 100.190 | 0 |
| 2024-05-20 | 9:52:10 AM | 100.230 | 0 |
| 2024-05-20 | 9:12:11 AM | 100.210 | 0 |
| 2024-05-17 | 5:15:11 PM | 100.210 | 0 |
| 2024-05-17 | 3:15:09 PM | 100.180 | 0 |
| 2024-05-17 | 1:15:08 PM | 100.170 | 0 |
| 2024-05-17 | 11:15:10 AM | 100.180 | 0 |
| 2024-05-17 | 9:52:09 AM | 100.190 | 0 |
| 2024-05-17 | 9:12:09 AM | 100.300 | 0 |
| 2024-05-16 | 5:15:10 PM | 100.350 | 0 |
| 2024-05-16 | 3:15:10 PM | 100.250 | 0 |
| 2024-05-16 | 1:15:09 PM | 100.240 | 0 |
| 2024-05-16 | 11:30:13 AM | 100.220 | 0 |
All quotes in EUR
