LBBW Aktienanleihe SQU 28.03.2025/ DE000LB4K154 /
| 2024-05-02 1:15:10 PM | Chg. 0.000 | Volume | Bid1:49:09 PM | Ask1:49:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.400EUR | 0.00% | 0 Turnover: 0.000 |
99.380Bid Size: 250,000 | 99.480Ask Size: 250,000 | 99.400 | 99.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 1:15:10 PM | 99.400 | 0 |
| 2024-05-02 | 11:15:09 AM | 99.360 | 0 |
| 2024-05-02 | 9:52:09 AM | 99.390 | 0 |
| 2024-05-02 | 9:12:10 AM | 99.400 | 0 |
| 2024-04-30 | 5:15:10 PM | 99.400 | 0 |
| 2024-04-30 | 3:15:11 PM | 99.430 | 0 |
| 2024-04-30 | 1:15:08 PM | 99.480 | 0 |
| 2024-04-30 | 11:15:08 AM | 99.470 | 0 |
| 2024-04-30 | 10:55:13 AM | 99.460 | 0 |
| 2024-04-30 | 9:52:10 AM | 99.530 | 0 |
| 2024-04-30 | 9:12:09 AM | 99.440 | 0 |
| 2024-04-29 | 5:15:09 PM | 99.390 | 0 |
| 2024-04-29 | 3:15:11 PM | 99.410 | 0 |
All quotes in EUR
