LBBW Aktienanleihe TNE5 28.02.202.../ DE000LB40LU1 /
2024-05-31 5:15:11 PM | Chg. +0.070 | Volume | Bid5:25:01 PM | Ask5:25:01 PM | High | Low |
---|---|---|---|---|---|---|
100.470EUR | +0.07% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 100.470 | 100.420 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-05-31 | 5:15:11 PM | 100.470 | 0 |
2024-05-31 | 3:15:11 PM | 100.420 | 0 |
2024-05-31 | 1:15:09 PM | 100.430 | 0 |
2024-05-31 | 11:15:12 AM | 100.420 | 0 |
2024-05-31 | 9:52:10 AM | 100.460 | 0 |
2024-05-31 | 9:12:08 AM | 100.460 | 0 |
2024-05-30 | 5:15:09 PM | 100.400 | 0 |
2024-05-30 | 3:15:10 PM | 100.400 | 0 |
2024-05-30 | 1:15:10 PM | 100.380 | 0 |
2024-05-30 | 11:15:10 AM | 100.340 | 0 |
2024-05-30 | 9:52:08 AM | 100.340 | 0 |
2024-05-30 | 9:12:09 AM | 100.270 | 0 |
2024-05-29 | 5:15:10 PM | 100.260 | 0 |
All quotes in EUR