LBBW Aktienanleihe VAR1 28.06.202.../ DE000LB363R1 /
| 2024-05-03 9:18:13 AM | Chg. +2.720 | Volume | Bid5:20:50 PM | Ask5:20:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 57.170EUR | +5.00% | 6,000 Turnover: 3,430.200 |
-Bid Size: - | -Ask Size: - | 57.170 | 57.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:18:13 AM | 57.170 | 6,000 |
| 2024-05-02 | 3:15:10 PM | 54.450 | 0 |
| 2024-05-02 | 11:15:10 AM | 54.060 | 0 |
| 2024-05-02 | 9:52:10 AM | 53.600 | 0 |
| 2024-05-02 | 9:12:10 AM | 54.080 | 0 |
| 2024-04-30 | 3:15:11 PM | 53.070 | 0 |
| 2024-04-30 | 1:15:08 PM | 52.440 | 0 |
| 2024-04-30 | 11:15:08 AM | 52.620 | 0 |
| 2024-04-30 | 9:52:09 AM | 53.510 | 0 |
| 2024-04-29 | 3:15:11 PM | 52.040 | 0 |
| 2024-04-29 | 1:15:09 PM | 52.580 | 0 |
| 2024-04-29 | 11:15:10 AM | 52.260 | 0 |
| 2024-04-29 | 9:12:11 AM | 52.630 | 0 |
All quotes in EUR
