LBBW Bonus Zert 1COV 28.02.2025/ DE000LB2LCB0 /
| 2024-05-31 3:15:10 PM | Chg. +0.340 | Volume | Bid4:31:43 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 49.120EUR | +0.70% | 0 Turnover: 0.000 |
48.800Bid Size: 5,047 | -Ask Size: - | 49.260 | 49.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 3:15:10 PM | 49.120 | 0 |
| 2024-05-31 | 1:15:10 PM | 49.030 | 0 |
| 2024-05-31 | 11:15:10 AM | 49.120 | 0 |
| 2024-05-31 | 9:52:11 AM | 49.150 | 0 |
| 2024-05-31 | 9:12:09 AM | 49.260 | 0 |
| 2024-05-30 | 5:15:11 PM | 48.780 | 0 |
| 2024-05-30 | 3:15:11 PM | 48.440 | 0 |
| 2024-05-30 | 1:15:10 PM | 48.230 | 0 |
| 2024-05-30 | 11:15:03 AM | 48.400 | 0 |
| 2024-05-30 | 9:52:10 AM | 48.290 | 0 |
| 2024-05-30 | 9:12:09 AM | 47.860 | 0 |
| 2024-05-29 | 5:15:11 PM | 47.960 | 0 |
| 2024-05-29 | 3:15:10 PM | 47.820 | 0 |
All quotes in EUR
