LBBW Bonus Zert ALV 27.06.2025/ DE000LB2MTU2 /
| 2024-05-02 9:52:09 AM | Chg. +2.220 | Volume | Bid10:19:31 AM | Ask10:19:31 AM | High | Low |
|---|---|---|---|---|---|---|
| 273.250EUR | +0.82% | 0 Turnover: 0.000 |
273.170Bid Size: 920 | 274.540Ask Size: 920 | 273.250 | 273.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 9:52:09 AM | 273.250 | 0 |
| 2024-05-02 | 9:12:10 AM | 273.010 | 0 |
| 2024-04-30 | 5:15:11 PM | 271.030 | 0 |
| 2024-04-30 | 3:15:12 PM | 272.780 | 0 |
| 2024-04-30 | 1:15:09 PM | 273.190 | 0 |
| 2024-04-30 | 11:15:08 AM | 272.670 | 0 |
| 2024-04-30 | 10:54:49 AM | 272.320 | 0 |
| 2024-04-30 | 9:52:10 AM | 272.910 | 0 |
| 2024-04-30 | 9:12:09 AM | 273.180 | 0 |
| 2024-04-29 | 5:15:09 PM | 272.760 | 0 |
| 2024-04-29 | 3:15:11 PM | 272.550 | 0 |
| 2024-04-29 | 1:15:09 PM | 272.770 | 0 |
| 2024-04-29 | 11:15:09 AM | 272.980 | 0 |
All quotes in EUR
