LBBW Bonus Zert SRT3 03.01.2025/ DE000LB4U419 /
| 2024-05-17 3:15:09 PM | Chg. -4.800 | Volume | Bid5:28:01 PM | Ask5:28:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 321.750EUR | -1.47% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 321.820 | 320.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 3:15:09 PM | 321.750 | 0 |
| 2024-05-17 | 1:15:10 PM | 320.770 | 0 |
| 2024-05-17 | 11:15:08 AM | 321.820 | 0 |
| 2024-05-17 | 9:52:09 AM | 320.570 | 0 |
| 2024-05-17 | 9:12:08 AM | 321.340 | 0 |
| 2024-05-16 | 11:30:27 AM | 326.550 | 0 |
| 2024-05-16 | 9:52:11 AM | 329.530 | 0 |
| 2024-05-16 | 9:12:10 AM | 330.810 | 0 |
| 2024-05-15 | 12:54:45 PM | 333.000 | 0 |
| 2024-05-15 | 10:11:34 AM | 333.490 | 0 |
| 2024-05-15 | 10:11:01 AM | 333.490 | 0 |
| 2024-05-14 | 9:52:10 AM | 325.460 | 0 |
| 2024-05-14 | 9:12:10 AM | 325.180 | 0 |
All quotes in EUR
