LBBW Bonus Zert SRT3 28.03.2025/ DE000LB42F09 /
| 2024-05-17 3:15:09 PM | Chg. -6.310 | Volume | Bid5:28:02 PM | Ask5:28:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 315.170EUR | -1.96% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 315.170 | 314.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 3:15:09 PM | 315.170 | 0 |
| 2024-05-17 | 11:15:08 AM | 315.110 | 0 |
| 2024-05-17 | 11:06:49 AM | 314.840 | 0 |
| 2024-05-16 | 11:30:03 AM | 321.480 | 0 |
| 2024-05-16 | 9:52:09 AM | 324.760 | 0 |
| 2024-05-16 | 9:12:10 AM | 326.170 | 0 |
| 2024-05-15 | 12:54:20 PM | 328.850 | 0 |
| 2024-05-15 | 10:11:28 AM | 328.990 | 0 |
| 2024-05-15 | 10:10:36 AM | 329.250 | 0 |
| 2024-05-14 | 9:52:10 AM | 319.870 | 0 |
| 2024-05-14 | 9:12:10 AM | 319.560 | 0 |
| 2024-05-13 | 5:15:11 PM | 320.250 | 0 |
| 2024-05-13 | 3:15:09 PM | 319.210 | 0 |
All quotes in EUR
