LBBW Discount Zert 1N8 27.09.2024/ DE000LB41TN7 /
| 2024-05-30 3:15:10 PM | Chg. +8.080 | Volume | Bid4:06:04 PM | Ask4:06:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 1,141.720EUR | +0.71% | 0 Turnover: 0.000 |
1,143.540Bid Size: 221 | 1,144.000Ask Size: 221 | 1,141.720 | 1,125.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 3:15:10 PM | 1,141.720 | 0 |
| 2024-05-30 | 1:15:09 PM | 1,139.220 | 0 |
| 2024-05-30 | 11:15:08 AM | 1,135.180 | 0 |
| 2024-05-30 | 9:52:08 AM | 1,128.320 | 0 |
| 2024-05-30 | 9:12:08 AM | 1,125.010 | 0 |
| 2024-05-29 | 5:15:10 PM | 1,133.640 | 0 |
| 2024-05-29 | 1:15:11 PM | 1,135.460 | 0 |
| 2024-05-29 | 9:12:10 AM | 1,144.400 | 0 |
| 2024-05-28 | 5:15:11 PM | 1,153.480 | 0 |
| 2024-05-28 | 3:15:11 PM | 1,153.290 | 0 |
| 2024-05-28 | 1:15:10 PM | 1,159.970 | 0 |
| 2024-05-28 | 11:15:10 AM | 1,164.300 | 0 |
| 2024-05-28 | 9:52:10 AM | 1,167.020 | 0 |
All quotes in EUR
