LBBW Discount Zert BMW 03.01.2025/ DE000LB3EGG3 /
2024-05-03 5:15:10 PM | Chg. +0.050 | Volume | Bid5:29:47 PM | Ask5:29:47 PM | High | Low |
---|---|---|---|---|---|---|
76.310EUR | +0.07% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 76.340 | 76.260 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-05-03 | 5:15:10 PM | 76.310 | 0 |
2024-05-03 | 3:15:11 PM | 76.340 | 0 |
2024-05-03 | 1:15:10 PM | 76.270 | 0 |
2024-05-03 | 11:15:09 AM | 76.260 | 0 |
2024-05-03 | 9:52:09 AM | 76.260 | 0 |
2024-05-03 | 9:12:10 AM | 76.300 | 0 |
2024-05-02 | 5:15:10 PM | 76.260 | 0 |
2024-05-02 | 3:15:10 PM | 76.260 | 0 |
2024-05-02 | 1:15:09 PM | 76.260 | 0 |
2024-05-02 | 11:15:09 AM | 76.300 | 0 |
2024-05-02 | 9:52:09 AM | 76.320 | 0 |
2024-05-02 | 9:12:10 AM | 76.150 | 0 |
2024-04-30 | 5:15:11 PM | 76.250 | 0 |
All quotes in EUR