LBBW Discount Zert CAR 28.03.2025/ DE000LB4MY77 /
| 2024-05-10 5:15:10 PM | Chg. +0.040 | Volume | Bid5:27:56 PM | Ask5:27:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.320EUR | +0.28% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 14.400 | 14.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 5:15:10 PM | 14.320 | 0 |
| 2024-05-10 | 3:15:10 PM | 14.330 | 0 |
| 2024-05-10 | 1:15:09 PM | 14.360 | 0 |
| 2024-05-10 | 11:15:11 AM | 14.400 | 0 |
| 2024-05-10 | 9:52:10 AM | 14.360 | 0 |
| 2024-05-10 | 9:12:09 AM | 14.360 | 0 |
| 2024-05-09 | 5:15:10 PM | 14.280 | 0 |
| 2024-05-09 | 3:15:11 PM | 14.240 | 0 |
| 2024-05-09 | 1:15:10 PM | 14.210 | 0 |
| 2024-05-09 | 11:15:10 AM | 14.160 | 0 |
| 2024-05-09 | 9:52:08 AM | 14.120 | 0 |
| 2024-05-09 | 9:12:09 AM | 14.110 | 0 |
| 2024-05-08 | 5:15:10 PM | 14.130 | 0 |
All quotes in EUR
