LBBW Discount Zert PPX 02.01.2026/ DE000LB46658 /
| 2024-05-31 9:12:08 AM | Chg. -0.810 | Volume | Bid9:29:13 AM | Ask9:29:13 AM | High | Low |
|---|---|---|---|---|---|---|
| 277.940EUR | -0.29% | 0 Turnover: 0.000 |
277.540Bid Size: 901 | 277.820Ask Size: 901 | 277.940 | 277.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:12:08 AM | 277.940 | 0 |
| 2024-05-30 | 5:15:11 PM | 278.750 | 0 |
| 2024-05-30 | 3:15:10 PM | 278.900 | 0 |
| 2024-05-30 | 1:15:10 PM | 278.920 | 0 |
| 2024-05-30 | 11:15:08 AM | 279.020 | 0 |
| 2024-05-30 | 9:52:09 AM | 279.540 | 0 |
| 2024-05-30 | 9:12:09 AM | 278.870 | 0 |
| 2024-05-29 | 5:15:11 PM | 279.990 | 0 |
| 2024-05-29 | 3:15:12 PM | 279.810 | 0 |
| 2024-05-29 | 1:15:12 PM | 280.480 | 0 |
| 2024-05-29 | 11:15:09 AM | 280.950 | 0 |
| 2024-05-29 | 9:52:11 AM | 281.530 | 0 |
| 2024-05-29 | 9:12:09 AM | 281.900 | 0 |
All quotes in EUR
