LBBW Discount Zert QIA 03.01.2025/ DE000LB449R8 /
| 2024-05-31 5:15:11 PM | Chg. +0.090 | Volume | Bid5:29:57 PM | Ask5:29:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 38.320EUR | +0.24% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 38.320 | 38.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:15:11 PM | 38.320 | 0 |
| 2024-05-31 | 3:15:09 PM | 38.050 | 0 |
| 2024-05-31 | 1:15:08 PM | 38.080 | 0 |
| 2024-05-31 | 11:15:11 AM | 38.120 | 0 |
| 2024-05-31 | 9:52:09 AM | 38.100 | 0 |
| 2024-05-31 | 9:12:08 AM | 38.080 | 0 |
| 2024-05-30 | 5:15:10 PM | 38.230 | 0 |
| 2024-05-30 | 3:15:10 PM | 38.250 | 0 |
| 2024-05-30 | 1:15:09 PM | 38.210 | 0 |
| 2024-05-30 | 11:15:08 AM | 38.190 | 0 |
| 2024-05-30 | 9:52:09 AM | 38.190 | 0 |
| 2024-05-30 | 9:12:08 AM | 38.130 | 0 |
| 2024-05-29 | 5:15:10 PM | 38.100 | 0 |
All quotes in EUR
