LBBW Discount Zert QIA 27.09.2024/ DE000LB4MX29 /
| 2024-05-23 1:15:11 PM | Chg. +0.040 | Volume | Bid2:19:33 PM | Ask2:19:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 34.020EUR | +0.12% | 0 Turnover: 0.000 |
34.020Bid Size: 7,360 | 34.090Ask Size: 7,360 | 34.070 | 34.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 1:15:11 PM | 34.020 | 0 |
| 2024-05-23 | 11:15:09 AM | 34.050 | 0 |
| 2024-05-23 | 9:52:10 AM | 34.070 | 0 |
| 2024-05-23 | 9:12:09 AM | 34.000 | 0 |
| 2024-05-22 | 5:15:10 PM | 33.980 | 0 |
| 2024-05-22 | 3:15:09 PM | 33.910 | 0 |
| 2024-05-22 | 1:15:11 PM | 34.100 | 0 |
| 2024-05-22 | 11:15:10 AM | 34.090 | 0 |
| 2024-05-22 | 9:52:09 AM | 34.100 | 0 |
| 2024-05-22 | 9:12:11 AM | 34.110 | 0 |
| 2024-05-21 | 5:15:11 PM | 34.100 | 0 |
| 2024-05-21 | 3:15:10 PM | 34.110 | 0 |
| 2024-05-21 | 1:15:11 PM | 34.100 | 0 |
All quotes in EUR
