LBBW Discount Zert SIE 28.06.2024/ DE000LB43SK1 /
| 2024-05-31 3:15:09 PM | Chg. +0.430 | Volume | Bid4:06:26 PM | Ask4:06:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 176.430EUR | +0.24% | 0 Turnover: 0.000 |
176.100Bid Size: 1,420 | 176.170Ask Size: 1,420 | 176.430 | 175.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 3:15:09 PM | 176.430 | 0 |
| 2024-05-31 | 1:15:08 PM | 176.260 | 0 |
| 2024-05-31 | 11:15:11 AM | 176.170 | 0 |
| 2024-05-31 | 9:52:09 AM | 175.920 | 0 |
| 2024-05-31 | 9:12:08 AM | 176.210 | 0 |
| 2024-05-30 | 5:15:11 PM | 176.000 | 0 |
| 2024-05-30 | 3:15:10 PM | 175.230 | 0 |
| 2024-05-30 | 1:15:09 PM | 175.150 | 0 |
| 2024-05-30 | 11:15:08 AM | 175.600 | 0 |
| 2024-05-30 | 9:52:09 AM | 174.880 | 0 |
| 2024-05-30 | 9:12:09 AM | 175.270 | 0 |
| 2024-05-29 | 5:15:11 PM | 175.970 | 0 |
| 2024-05-29 | 3:15:12 PM | 175.850 | 0 |
All quotes in EUR
