LBBW Discount Zert SQU 28.02.2025/ DE000LB40ZV9 /
| 2024-05-24 5:15:12 PM | Chg. -0.040 | Volume | Bid5:29:45 PM | Ask5:29:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.040EUR | -0.04% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 100.040 | 99.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 5:15:12 PM | 100.040 | 0 |
| 2024-05-24 | 3:15:08 PM | 99.960 | 0 |
| 2024-05-24 | 1:15:09 PM | 100.000 | 0 |
| 2024-05-24 | 11:15:09 AM | 99.900 | 0 |
| 2024-05-24 | 9:52:09 AM | 99.840 | 0 |
| 2024-05-24 | 9:12:10 AM | 99.780 | 0 |
| 2024-05-23 | 5:15:11 PM | 100.080 | 0 |
| 2024-05-23 | 3:15:11 PM | 100.110 | 0 |
| 2024-05-23 | 1:15:11 PM | 100.170 | 0 |
| 2024-05-23 | 11:15:10 AM | 99.900 | 0 |
| 2024-05-23 | 9:52:09 AM | 100.000 | 0 |
| 2024-05-23 | 9:12:11 AM | 99.930 | 0 |
| 2024-05-22 | 5:15:09 PM | 100.010 | 0 |
All quotes in EUR
