LBBW Discount Zert SQU 28.04.2025/ DE000LB4TXF6 /
| 2024-05-06 5:15:11 PM | Chg. +0.410 | Volume | Bid5:29:48 PM | Ask5:29:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 104.910EUR | +0.39% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 104.910 | 104.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-06 | 5:15:11 PM | 104.910 | 0 |
| 2024-05-06 | 3:15:10 PM | 104.680 | 0 |
| 2024-05-06 | 1:15:10 PM | 104.560 | 0 |
| 2024-05-06 | 11:15:08 AM | 104.380 | 0 |
| 2024-05-06 | 9:52:09 AM | 104.460 | 0 |
| 2024-05-06 | 9:12:08 AM | 104.700 | 0 |
| 2024-05-03 | 5:15:10 PM | 104.500 | 0 |
| 2024-05-03 | 3:15:12 PM | 104.750 | 0 |
| 2024-05-03 | 1:15:09 PM | 104.450 | 0 |
| 2024-05-03 | 11:15:10 AM | 104.480 | 0 |
| 2024-05-03 | 9:52:08 AM | 104.330 | 0 |
| 2024-05-03 | 9:12:09 AM | 104.440 | 0 |
| 2024-05-02 | 5:15:10 PM | 104.240 | 0 |
All quotes in EUR
