LBBW Discount Zert SRT3 28.06.202.../ DE000LB4GNR9 /
| 2024-05-17 11:06:49 AM | Chg. -8.990 | Volume | Bid5:29:56 PM | Ask5:29:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 271.470EUR | -3.21% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 271.470 | 271.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 11:06:49 AM | 271.470 | 0 |
| 2024-05-16 | 11:30:16 AM | 280.460 | 0 |
| 2024-05-16 | 9:12:10 AM | 287.390 | 0 |
| 2024-05-15 | 12:54:33 PM | 291.570 | 0 |
| 2024-05-15 | 10:11:31 AM | 291.760 | 0 |
| 2024-05-15 | 10:10:49 AM | 291.860 | 0 |
| 2024-05-14 | 9:52:09 AM | 276.420 | 0 |
| 2024-05-14 | 9:12:11 AM | 275.960 | 0 |
| 2024-05-13 | 5:15:11 PM | 276.860 | 0 |
| 2024-05-13 | 3:15:10 PM | 275.910 | 0 |
| 2024-05-13 | 1:15:09 PM | 277.910 | 0 |
| 2024-05-13 | 11:15:09 AM | 278.060 | 0 |
| 2024-05-13 | 9:52:09 AM | 278.550 | 0 |
All quotes in EUR
