LBBW Index/Partizip. Zert SX5E 28.../ DE000LB1ULX8 /
| 2024-04-30 9:05:45 AM | Chg. +0.19 | Volume | Bid9:20:17 AM | Ask9:20:17 AM | High | Low |
|---|---|---|---|---|---|---|
| 144.93EUR | +0.13% | - Turnover: - |
144.49Bid Size: 800,000 | 144.78Ask Size: 800,000 | 144.93 | 144.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 9:05:45 AM | 144.93 | 0 |
| 2024-04-29 | 5:13:19 PM | 144.74 | 0 |
| 2024-04-29 | 4:13:18 PM | 144.68 | 0 |
| 2024-04-29 | 3:13:15 PM | 145.03 | 0 |
| 2024-04-29 | 2:14:27 PM | 145.14 | 0 |
| 2024-04-29 | 1:13:40 PM | 145.09 | 0 |
| 2024-04-29 | 12:13:12 PM | 145.20 | 0 |
| 2024-04-29 | 9:16:55 AM | 145.76 | 0 |
| 2024-04-26 | 5:12:58 PM | 145.38 | 0 |
| 2024-04-26 | 4:12:57 PM | 145.26 | 0 |
| 2024-04-26 | 3:12:59 PM | 144.62 | 0 |
| 2024-04-26 | 2:13:51 PM | 144.41 | 0 |
| 2024-04-26 | 1:13:22 PM | 144.47 | 0 |
All quotes in EUR
