Lear Corp/ US5218652049 /
| 2024-05-22 9:59:57 PM | Chg. -1.46 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 126.70USD | -1.14% | 33,502 Turnover: 4.25 mill. |
-Bid Size: - | -Ask Size: - | 7.19 bill.USD | 2.43% | 13.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 9:59:57 PM | 126.70 | 3 |
| 2024-05-22 | 9:59:55 PM | 126.68 | 6 |
| 2024-05-22 | 9:59:55 PM | 126.71 | 1 |
| 2024-05-22 | 9:59:55 PM | 126.71 | 2 |
| 2024-05-22 | 9:59:55 PM | 126.72 | 1 |
| 2024-05-22 | 9:59:54 PM | 126.67 | 18 |
| 2024-05-22 | 9:59:51 PM | 126.66 | 100 |
| 2024-05-22 | 9:59:51 PM | 126.62 | 50 |
| 2024-05-22 | 9:59:51 PM | 126.62 | 50 |
| 2024-05-22 | 9:59:51 PM | 126.62 | 50 |
| 2024-05-22 | 9:59:51 PM | 126.62 | 50 |
| 2024-05-22 | 9:59:50 PM | 126.66 | 100 |
| 2024-05-22 | 9:59:48 PM | 126.64 | 7 |
All quotes in USD
