Leberteco/ CNE1000043C6 /
| 2024-05-27 9:00:01 AM | Chg. +0.56 | Volume | Bid9:00:01 AM | Ask9:00:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 24.27CNY | +2.36% | 459,841 Turnover: 11.05 mill. |
24.27Bid Size: 8,695 | 24.32Ask Size: 20,200 | 24.50 | 23.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 9:00:01 AM | 24.27 | 8,695 |
| 2024-05-27 | 8:56:52 AM | 24.27 | 268 |
| 2024-05-27 | 8:56:45 AM | 24.32 | 400 |
| 2024-05-27 | 8:56:45 AM | 24.32 | 400 |
| 2024-05-27 | 8:56:39 AM | 24.27 | 600 |
| 2024-05-27 | 8:56:34 AM | 24.27 | 1,002 |
| 2024-05-27 | 8:56:27 AM | 24.27 | 465 |
| 2024-05-27 | 8:56:26 AM | 24.28 | 503 |
| 2024-05-27 | 8:56:23 AM | 24.27 | 232 |
| 2024-05-27 | 8:56:19 AM | 24.28 | 2,134 |
| 2024-05-27 | 8:56:03 AM | 24.31 | 411 |
| 2024-05-27 | 8:55:51 AM | 24.28 | 66 |
| 2024-05-27 | 8:55:12 AM | 24.34 | 400 |
All quotes in CNY
