UNILEVER PLC LS-,031111/ GB00B10RZP78 /
| 2024-05-31 9:19:54 AM | Chg. +0.060 | Volume | Bid9:24:53 AM | Ask9:24:53 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 50.080EUR | +0.12% | 1,838 Turnover: 91,904.010 |
50.100Bid Size: 1,000 | 50.120Ask Size: 1,000 | 125.02 bill.EUR | 3.00% | 19.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:19:54 AM | 50.080 | 60 |
| 2024-05-31 | 9:18:21 AM | 50.080 | 4 |
| 2024-05-31 | 9:11:08 AM | 50.080 | 1,000 |
| 2024-05-31 | 9:07:35 AM | 50.020 | 1 |
| 2024-05-31 | 9:05:44 AM | 50.000 | 30 |
| 2024-05-31 | 9:02:58 AM | 49.970 | 200 |
| 2024-05-31 | 8:41:16 AM | 49.810 | 150 |
| 2024-05-31 | 8:37:16 AM | 49.910 | 200 |
| 2024-05-31 | 8:26:35 AM | 49.910 | 50 |
| 2024-05-31 | 8:15:33 AM | 49.820 | 18 |
| 2024-05-31 | 8:00:50 AM | 49.850 | 3 |
| 2024-05-31 | 8:00:20 AM | 49.980 | 2 |
| 2024-05-31 | 8:00:05 AM | 49.830 | 120 |
All quotes in EUR
