Lehman Brothers Holdings/  US52519Y2090  /

Nasdaq Other OTC
7/14/2020  9:56:58 PM Chg. +0.0550 Volume Bid- Ask- High Low
0.1800USD +44.00% 30,989
Turnover: 3,859.8800
-Bid Size: - -Ask Size: - 0.1800 0.1200
 

Time & Sales

Date Time Last Volume
7/14/2020 9:56:58 PM 0.1800 100
7/14/2020 8:25:01 PM 0.1210 5,000
7/14/2020 8:21:18 PM 0.1300 2,000
7/14/2020 8:20:01 PM 0.1300 5,000
7/14/2020 8:10:38 PM 0.1800 800
7/14/2020 7:53:53 PM 0.1800 200
7/14/2020 7:42:49 PM 0.1200 1,000
7/14/2020 6:43:14 PM 0.1200 5,000
7/14/2020 6:43:09 PM 0.1200 5,000
7/14/2020 6:32:45 PM 0.1200 2,416
7/14/2020 6:16:03 PM 0.1200 2,933
7/14/2020 5:42:36 PM 0.1200 500
7/14/2020 4:31:54 PM 0.1250 1,000
 
  All quotes in USD