Leidos Holdings Inc/ US5253271028 /
| 2024-04-25 10:10:00 PM | Chg. +0.98 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 129.88USD | +0.76% | 703,037 Turnover: 54.18 mill. |
129.90Bid Size: 100 | 133.03Ask Size: 100 | 17.64 bill.USD | 1.12% | 89.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 10:10:00 PM | 129.88 | - |
| 2024-04-25 | 10:00:02 PM | 129.88 | 84,358 |
| 2024-04-25 | 9:59:59 PM | 129.90 | 100 |
| 2024-04-25 | 9:59:59 PM | 129.89 | 100 |
| 2024-04-25 | 9:59:59 PM | 129.89 | 200 |
| 2024-04-25 | 9:59:59 PM | 129.88 | 211 |
| 2024-04-25 | 9:59:59 PM | 129.88 | 100 |
| 2024-04-25 | 9:59:59 PM | 129.88 | 300 |
| 2024-04-25 | 9:59:59 PM | 129.88 | 100 |
| 2024-04-25 | 9:59:58 PM | 129.85 | 125 |
| 2024-04-25 | 9:59:57 PM | 129.86 | 100 |
| 2024-04-25 | 9:59:57 PM | 129.85 | 112 |
| 2024-04-25 | 9:59:55 PM | 129.85 | 101 |
All quotes in USD
