LEIFHEIT AG O.N./ DE0006464506 /
| 2024-05-30 9:04:15 AM | Chg. -1.400 | Volume | Bid9:04:38 AM | Ask9:04:38 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 16.400EUR | -7.87% | 905 Turnover: 15,087.750 |
16.350Bid Size: 70 | 16.700Ask Size: 70 | 177.5 mill.EUR | 5.92% | 11.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:04:15 AM | 16.400 | 250 |
| 2024-05-30 | 8:33:28 AM | 16.800 | 100 |
| 2024-05-30 | 8:33:26 AM | 16.800 | 70 |
| 2024-05-30 | 8:32:32 AM | 16.800 | 70 |
| 2024-05-30 | 8:07:04 AM | 16.750 | 330 |
| 2024-05-30 | 8:04:41 AM | 16.750 | 70 |
| 2024-05-30 | 8:00:05 AM | 17.050 | 15 |
| 2024-05-29 | 7:07:03 PM | 17.800 | 25 |
| 2024-05-29 | 6:57:14 PM | 17.800 | 25 |
| 2024-05-29 | 5:36:23 PM | 17.700 | 100 |
| 2024-05-29 | 5:36:21 PM | 17.800 | 60 |
| 2024-05-29 | 5:36:20 PM | 17.800 | 70 |
| 2024-05-29 | 5:36:17 PM | 17.800 | 70 |
All quotes in EUR
