LEIFHEIT AG O.N./ DE0006464506 /
| 2024-05-28 11:31:25 AM | Chg. +0.2500 | Volume | Bid8:30:18 PM | Ask6:45:50 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 17.6000EUR | +1.44% | 1,130 Turnover: 19,887 |
17.1000Bid Size: 100 | 17.6000Ask Size: 3,880 | 176 mill.EUR | 5.97% | 11.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 11:31:25 AM | 17.6000 | 500 |
| 2024-05-28 | 11:31:20 AM | 17.6000 | 250 |
| 2024-05-28 | 11:14:53 AM | 17.5000 | 10 |
| 2024-05-28 | 11:07:06 AM | 17.6000 | 200 |
| 2024-05-28 | 11:06:49 AM | 17.6000 | 170 |
| 2024-05-28 | 8:06:07 AM | 17.4000 | 0 |
| 2024-05-27 | 6:43:35 PM | 17.3500 | 100 |
| 2024-05-27 | 4:33:46 PM | 17.5500 | 100 |
| 2024-05-27 | 3:02:48 PM | 17.6000 | 5,000 |
| 2024-05-27 | 11:34:21 AM | 17.5500 | 600 |
| 2024-05-27 | 11:33:34 AM | 17.6000 | 600 |
| 2024-05-27 | 9:34:37 AM | 17.7500 | 120 |
| 2024-05-27 | 9:34:26 AM | 17.6000 | 880 |
All quotes in EUR
