LESHAN ELECTRIC POWER CO LTD/ CNE0000008T5 /
| 2024-06-03 5:29:57 AM | Chg. -0.24 | Volume | Bid5:29:59 AM | Ask5:29:59 AM | High | Low |
|---|---|---|---|---|---|---|
| 6.93CNY | -3.35% | 14.42 mill. Turnover: 101.05 mill. |
6.92Bid Size: 108,500 | 6.93Ask Size: 800 | 7.11 | 6.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 5:29:57 AM | 6.93 | 900 |
| 2024-06-03 | 5:29:53 AM | 6.93 | 100 |
| 2024-06-03 | 5:29:51 AM | 6.94 | 500 |
| 2024-06-03 | 5:29:43 AM | 6.92 | 1,000 |
| 2024-06-03 | 5:29:43 AM | 6.92 | 25,900 |
| 2024-06-03 | 5:29:39 AM | 6.93 | 8,800 |
| 2024-06-03 | 5:29:34 AM | 6.93 | 3,300 |
| 2024-06-03 | 5:29:31 AM | 6.93 | 15,500 |
| 2024-06-03 | 5:29:28 AM | 6.93 | 13,900 |
| 2024-06-03 | 5:29:24 AM | 6.93 | 3,300 |
| 2024-06-03 | 5:29:22 AM | 6.93 | 100 |
| 2024-06-03 | 5:29:18 AM | 6.93 | 27,200 |
| 2024-06-03 | 5:29:08 AM | 6.94 | 100 |
All quotes in CNY
