Lexicon Pharmaceuticals/ US5288723027 /
| 2024-05-10 9:59:58 PM | Chg. -0.10 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 1.79USD | -5.04% | 60,202 Turnover: 107,963.22 |
-Bid Size: - | -Ask Size: - | 1.89 | 1.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:59:58 PM | 1.79 | 1,859 |
| 2024-05-10 | 9:59:58 PM | 1.79 | 100 |
| 2024-05-10 | 9:59:56 PM | 1.79 | 1 |
| 2024-05-10 | 9:59:55 PM | 1.79 | 7 |
| 2024-05-10 | 9:59:55 PM | 1.78 | 412 |
| 2024-05-10 | 9:59:55 PM | 1.78 | 1 |
| 2024-05-10 | 9:59:54 PM | 1.78 | 1 |
| 2024-05-10 | 9:59:52 PM | 1.78 | 3 |
| 2024-05-10 | 9:59:50 PM | 1.78 | 84 |
| 2024-05-10 | 9:59:50 PM | 1.78 | 15 |
| 2024-05-10 | 9:59:49 PM | 1.78 | 100 |
| 2024-05-10 | 9:59:48 PM | 1.78 | 36 |
| 2024-05-10 | 9:59:37 PM | 1.78 | 30 |
All quotes in USD
